일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	12,580	90	- 0.71%	5,899	74
08.06	12,670	0	0.00%	13,490	170
08.05	12,670	10	+ 0.08%	9,444	119
08.04	12,660	350	+ 2.84%	12,710	160
08.01	12,310	190	- 1.52%	25,614	314
07.31	12,500	0	0.00%	5,821	73
07.30	12,500	40	+ 0.32%	15,393	192
07.29	12,460	30	- 0.24%	11,880	147
07.28	12,490	200	- 1.58%	21,539	270
07.25	12,690	20	- 0.16%	5,555	71