일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.26	22,300	500	+ 2.29%	119,492	2,672
03.25	21,800	1,200	+ 5.83%	192,543	4,214
03.24	20,600	600	- 2.83%	252,177	5,132
03.23	21,200	1,860	+ 9.62%	708,930	15,470
03.20	19,340	3,920	+ 25.42%	721,803	13,503
03.19	15,420	480	- 3.02%	42,698	652
03.18	15,900	90	+ 0.57%	42,278	664
03.17	15,810	340	- 2.11%	71,300	1,147
03.16	16,150	320	+ 2.02%	57,382	936
03.13	15,830	880	+ 5.89%	32,832	503