일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	14,300	20	+ 0.14%	14,828	211
06.09	14,280	460	+ 3.33%	24,970	357
06.08	13,820	790	- 5.41%	36,941	511
06.05	14,610	10	+ 0.07%	13,352	194
06.04	14,600	560	- 3.69%	32,010	474
06.02	15,160	340	+ 2.29%	56,192	834
06.01	14,820	820	+ 5.86%	124,243	1,719
05.29	14,000	360	- 2.51%	120,753	1,694
05.28	14,360	600	- 4.01%	139,404	2,007
05.27	14,960	850	- 5.38%	65,805	1,002