일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	13,240	60	- 0.45%	16,539	218
10.23	13,300	50	+ 0.38%	19,305	257
10.22	13,250	360	+ 2.79%	21,402	281
10.21	12,890	80	+ 0.63%	23,568	301
10.20	12,810	70	- 0.54%	13,203	169
10.17	12,880	220	- 1.68%	23,228	300
10.16	13,100	100	- 0.76%	16,001	209
10.15	13,200	190	- 1.42%	27,272	362
10.14	13,390	820	+ 6.52%	93,884	1,231
10.13	12,570	230	- 1.80%	29,595	373