일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	15,810	10	+ 0.06%	51,017	799
05.22	15,800	10	- 0.06%	52,430	833
05.21	15,810	410	+ 2.66%	68,961	1,092
05.20	15,400	300	- 1.91%	28,972	442
05.19	15,700	180	- 1.13%	51,508	798
05.18	15,880	0	0.00%	36,867	581
05.15	15,880	270	- 1.67%	78,563	1,227
05.14	16,150	0	0.00%	40,097	649
05.13	16,150	90	+ 0.56%	42,530	680
05.12	16,060	330	- 2.01%	96,007	1,532