일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.26	11,660	120	+ 1.04%	28,894	335
01.23	11,540	330	+ 2.94%	17,534	199
01.22	11,210	140	+ 1.27%	24,290	272
01.21	11,070	180	- 1.60%	16,126	179
01.20	11,250	380	+ 3.50%	14,471	161
01.19	10,870	230	- 2.07%	23,254	251
01.16	11,100	130	- 1.16%	32,029	354
01.15	11,230	60	- 0.53%	22,687	252
01.14	11,290	210	- 1.83%	15,468	174
01.13	11,500	10	+ 0.09%	11,414	131