일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	12,800	220	- 1.69%	23,622	303
10.02	13,020	100	- 0.76%	12,425	162
10.01	13,120	220	- 1.65%	27,420	358
09.30	13,340	100	+ 0.76%	17,418	232
09.29	13,240	130	+ 0.99%	14,144	186
09.26	13,110	150	- 1.13%	23,452	306
09.25	13,260	170	- 1.27%	27,760	367
09.24	13,430	150	+ 1.13%	50,611	675
09.23	13,280	80	+ 0.61%	28,743	381
09.22	13,200	300	- 2.22%	25,970	343