일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	11,720	580	- 4.72%	51,561	608
08.20	12,300	50	+ 0.41%	42,648	523
08.19	12,250	860	- 6.56%	44,415	551
08.18	13,110	1,360	+ 11.57%	95,712	1,247
08.14	11,750	300	+ 2.62%	20,316	235
08.13	11,450	90	+ 0.79%	32,152	365
08.12	11,360	160	- 1.39%	15,271	175
08.11	11,520	360	- 3.03%	9,737	114
08.10	11,880	510	+ 4.49%	18,162	214
08.07	11,370	330	+ 2.99%	11,164	125