일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.11	15,000	120	- 0.79%	36,071	542
03.10	15,120	620	+ 4.28%	32,686	484
03.09	14,500	1,200	- 7.64%	32,455	471
03.06	15,700	570	+ 3.77%	34,822	534
03.05	15,130	1,280	+ 9.24%	45,193	679
03.04	13,850	1,400	- 9.18%	50,798	723
03.03	15,250	550	- 3.48%	33,808	525
02.27	15,800	290	- 1.80%	21,798	347
02.26	16,090	90	+ 0.56%	53,071	840
02.25	16,000	1,100	- 6.43%	60,028	974