일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.07	10,060	170	+ 1.72%	37,169	375
10.06	9,890	270	- 2.66%	19,227	190
10.02	10,160	160	+ 1.60%	24,418	247
10.01	10,000	60	+ 0.60%	14,517	143
09.30	9,940	50	+ 0.51%	12,788	126
09.29	9,890	110	- 1.10%	11,763	116
09.28	10,000	120	+ 1.22%	5,165	52
09.23	9,880	60	+ 0.61%	20,572	204
09.22	9,820	250	- 2.48%	108,805	1,058
09.21	10,070	110	- 1.08%	15,005	150