일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	12,480	100	- 0.80%	32,036	390
07.07	12,580	10	+ 0.08%	35,607	452
07.06	12,570	70	- 0.55%	6,122	76
07.03	12,640	470	+ 3.86%	15,093	186
07.02	12,170	250	- 2.01%	21,701	267
07.01	12,420	40	+ 0.32%	27,826	346
06.30	12,380	580	- 4.48%	17,368	218
06.29	12,960	250	+ 1.97%	28,180	365
06.26	12,710	680	- 5.08%	62,400	791
06.25	13,390	140	- 1.04%	99,815	1,340