일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	12,230	30	+ 0.25%	13,250	161
12.04	12,200	190	- 1.53%	6,523	80
12.03	12,390	190	+ 1.56%	7,749	95
12.02	12,200	140	+ 1.16%	6,445	78
12.01	12,060	60	- 0.50%	15,462	187
11.28	12,120	280	+ 2.37%	21,030	253
11.27	11,840	20	+ 0.17%	4,613	55
11.26	11,820	130	+ 1.11%	24,574	289
11.25	11,690	200	- 1.68%	28,551	334
11.24	11,890	20	+ 0.17%	16,869	200