일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.01	14,820	820	+ 5.86%	124,243	1,719
05.29	14,000	360	- 2.51%	120,753	1,694
05.28	14,360	600	- 4.01%	139,404	2,007
05.27	14,960	850	- 5.38%	65,805	1,002
05.26	15,810	10	+ 0.06%	51,017	799
05.22	15,800	10	- 0.06%	52,430	833
05.21	15,810	410	+ 2.66%	68,961	1,092
05.20	15,400	300	- 1.91%	28,972	442
05.19	15,700	180	- 1.13%	51,508	798
05.18	15,880	0	0.00%	36,867	581