일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	10,760	420	+ 4.06%	27,600	291
07.22	10,340	0	0.00%	31,613	329
07.21	10,340	170	- 1.62%	15,748	163
07.20	10,510	240	- 2.23%	48,090	493
07.16	10,750	330	- 2.98%	217,561	2,241
07.15	11,080	330	- 2.89%	78,216	881
07.14	11,410	410	- 3.47%	44,506	511
07.13	11,820	160	- 1.34%	65,013	784
07.10	11,980	290	- 2.36%	70,244	839
07.09	12,270	210	- 1.68%	18,008	220