일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	20,350	1,350	- 6.22%	412,798	8,123
03.31	21,700	600	- 2.69%	116,565	2,491
03.30	22,300	2,700	- 10.80%	169,591	3,880
03.27	25,000	2,700	+ 12.11%	247,986	5,908
03.26	22,300	500	+ 2.29%	119,492	2,672
03.25	21,800	1,200	+ 5.83%	192,543	4,214
03.24	20,600	600	- 2.83%	252,177	5,132
03.23	21,200	1,860	+ 9.62%	708,930	15,470
03.20	19,340	3,920	+ 25.42%	721,803	13,503
03.19	15,420	480	- 3.02%	42,698	652