일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	19,910	140	- 0.70%	31,168	620
04.22	20,050	50	+ 0.25%	65,659	1,311
04.21	20,000	200	- 0.99%	72,449	1,466
04.20	20,200	360	+ 1.82%	53,083	1,068
04.17	19,840	90	+ 0.46%	68,279	1,338
04.16	19,750	270	+ 1.39%	57,516	1,139
04.15	19,480	1,120	- 5.44%	244,495	4,800
04.14	20,600	1,110	+ 5.70%	72,233	1,449
04.13	19,490	20	+ 0.10%	41,050	794
04.10	19,470	60	- 0.31%	36,375	704