일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.24	11,790	240	- 2.00%	10,211	122
12.23	12,030	300	+ 2.56%	34,872	413
12.22	11,730	150	- 1.26%	16,745	197
12.19	11,880	120	- 1.00%	26,324	311
12.18	12,000	100	- 0.83%	11,305	135
12.17	12,100	50	+ 0.42%	12,306	148
12.16	12,050	50	- 0.41%	18,159	218
12.15	12,100	120	- 0.98%	10,012	121
12.12	12,220	120	+ 0.99%	17,204	208
12.11	12,100	10	- 0.08%	38,111	457