일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	12,790	140	- 1.08%	36,937	465
09.04	12,930	140	- 1.07%	35,837	467
09.03	13,070	80	- 0.61%	99,651	1,314
09.02	13,150	1,200	+ 10.04%	118,112	1,495
09.01	11,950	50	+ 0.42%	12,931	154
08.29	11,900	590	+ 5.22%	46,437	545
08.28	11,310	70	- 0.62%	29,102	328
08.27	11,380	120	- 1.04%	29,609	335
08.26	11,500	100	- 0.86%	14,639	168
08.25	11,600	30	- 0.26%	10,865	126