일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	13,100	140	+ 1.08%	44,696	581
07.09	12,960	210	- 1.60%	46,667	606
07.08	13,170	60	+ 0.46%	30,702	402
07.07	13,110	70	- 0.53%	8,163	107
07.04	13,180	220	- 1.64%	21,058	276
07.03	13,400	30	+ 0.22%	18,441	245
07.02	13,370	110	+ 0.83%	44,783	590
07.01	13,260	340	+ 2.63%	45,617	606
06.30	12,920	60	- 0.46%	5,650	73
06.27	12,980	0	0.00%	16,091	207