일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	12,710	170	- 1.32%	11,977	153
07.23	12,880	10	+ 0.08%	12,319	158
07.22	12,870	180	- 1.38%	22,788	292
07.21	13,050	110	- 0.84%	12,160	158
07.18	13,160	220	- 1.64%	16,982	224
07.17	13,380	100	+ 0.75%	28,566	382
07.16	13,280	270	+ 2.08%	34,099	447
07.15	13,010	270	+ 2.12%	35,356	455
07.14	12,740	250	- 1.93%	15,810	202
07.11	12,990	110	- 0.84%	44,632	575