일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	13,530	320	+ 2.42%	33,641	448
06.23	13,210	430	- 3.15%	35,118	462
06.22	13,640	60	- 0.44%	27,938	381
06.19	13,700	20	+ 0.15%	74,991	995
06.18	13,680	590	- 4.14%	44,924	611
06.17	14,270	380	+ 2.74%	35,379	501
06.16	13,890	80	+ 0.58%	20,708	286
06.15	13,810	180	- 1.29%	31,790	439
06.12	13,990	410	- 2.85%	32,390	456
06.11	14,400	100	+ 0.70%	36,279	508