일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.18	10,180	0	0.00%	2,156	22
09.17	10,180	170	- 1.64%	12,409	126
09.16	10,350	0	0.00%	5,540	56
09.15	10,350	0	0.00%	10,834	111
09.14	10,350	40	+ 0.39%	5,647	58
09.11	10,310	10	+ 0.10%	4,123	42
09.10	10,300	110	+ 1.08%	11,671	119
09.09	10,190	0	0.00%	49,749	505
09.08	10,190	250	- 2.40%	25,988	267
09.07	10,440	10	- 0.10%	16,345	170