일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	12,230	420	- 3.32%	27,098	331
11.06	12,650	200	+ 1.61%	35,169	443
11.05	12,450	380	- 2.96%	31,368	391
11.04	12,830	60	+ 0.47%	12,670	162
11.03	12,770	200	+ 1.59%	11,637	148
10.31	12,570	220	- 1.72%	36,938	469
10.30	12,790	350	- 2.66%	45,370	585
10.29	13,140	220	- 1.65%	31,114	410
10.28	13,360	380	- 2.77%	20,678	278
10.27	13,740	500	+ 3.78%	53,164	720