일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	19,470	160	+ 0.83%	35,979	691
04.28	19,310	410	- 2.08%	41,552	806
04.27	19,720	180	- 0.91%	47,852	938
04.24	19,900	10	- 0.05%	29,681	586
04.23	19,910	140	- 0.70%	31,168	620
04.22	20,050	50	+ 0.25%	65,659	1,311
04.21	20,000	200	- 0.99%	72,449	1,466
04.20	20,200	360	+ 1.82%	53,083	1,068
04.17	19,840	90	+ 0.46%	68,279	1,338
04.16	19,750	270	+ 1.39%	57,516	1,139