일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.03	15,250	550	- 3.48%	33,808	525
02.27	15,800	290	- 1.80%	21,798	347
02.26	16,090	90	+ 0.56%	53,071	840
02.25	16,000	1,100	- 6.43%	60,028	974
02.24	17,100	170	+ 1.00%	87,127	1,518
02.23	16,930	760	+ 4.70%	77,587	1,308
02.20	16,170	260	+ 1.63%	60,583	987
02.19	15,910	770	+ 5.09%	127,762	2,042
02.13	15,140	110	- 0.72%	31,209	470
02.12	15,250	300	+ 2.01%	33,189	504