일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	11,040	20	- 0.18%	24,908	275
08.05	11,060	210	+ 1.94%	17,507	195
08.04	10,850	380	+ 3.63%	10,916	118
08.03	10,470	210	- 1.97%	15,302	162
07.31	10,680	340	+ 3.29%	7,517	79
07.30	10,340	380	+ 3.82%	28,061	286
07.29	9,960	280	- 2.73%	61,782	610
07.28	10,240	520	- 4.83%	32,677	333
07.27	10,760	0	0.00%	5,546	60
07.24	10,760	0	0.00%	8,597	92