일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.11	16,390	370	+ 2.31%	81,376	1,320
05.08	16,020	540	- 3.26%	110,512	1,783
05.07	16,560	730	- 4.22%	109,752	1,822
05.06	17,290	1,020	- 5.57%	126,802	2,208
05.04	18,310	920	- 4.78%	81,097	1,511
04.30	19,230	240	- 1.23%	36,042	693
04.29	19,470	160	+ 0.83%	35,979	691
04.28	19,310	410	- 2.08%	41,552	806
04.27	19,720	180	- 0.91%	47,852	938
04.24	19,900	10	- 0.05%	29,681	586