일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	13,500	190	+ 1.43%	15,735	209
09.18	13,310	140	- 1.04%	31,413	420
09.17	13,450	250	+ 1.89%	31,003	414
09.16	13,200	110	- 0.83%	30,920	406
09.15	13,310	440	- 3.20%	51,020	675
09.12	13,750	70	- 0.51%	83,860	1,126
09.11	13,820	700	+ 5.34%	95,065	1,284
09.10	13,120	30	- 0.23%	32,428	428
09.09	13,150	150	+ 1.15%	14,644	191
09.08	13,000	210	+ 1.64%	27,672	363