일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	11,490	200	+ 1.77%	14,087	160
01.09	11,290	50	- 0.44%	9,515	107
01.08	11,340	220	- 1.90%	43,114	487
01.07	11,560	290	- 2.45%	41,491	480
01.06	11,850	10	+ 0.08%	27,387	322
01.05	11,840	120	- 1.00%	34,656	408
01.02	11,960	60	- 0.50%	23,038	273
12.30	12,020	60	+ 0.50%	21,067	252
12.29	11,960	40	- 0.33%	7,228	86
12.26	12,000	210	+ 1.78%	9,266	111