일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	11,630	0	0.00%	13,182	152
08.21	11,630	130	+ 1.13%	49,486	565
08.20	11,500	590	- 4.88%	87,293	1,013
08.19	12,090	130	- 1.06%	10,056	121
08.18	12,220	350	- 2.78%	37,708	459
08.14	12,570	140	+ 1.13%	3,593	45
08.13	12,430	70	+ 0.57%	6,270	77
08.12	12,360	120	- 0.96%	5,550	69
08.11	12,480	170	- 1.34%	5,309	67
08.08	12,650	70	+ 0.56%	4,027	51