일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	19,530	920	- 4.50%	81,473	1,571
04.08	20,450	770	+ 3.91%	70,019	1,394
04.07	19,680	140	+ 0.72%	64,435	1,255
04.06	19,540	60	- 0.31%	50,505	978
04.03	19,600	500	- 2.49%	61,314	1,209
04.02	20,100	250	- 1.23%	83,348	1,663
04.01	20,350	1,350	- 6.22%	412,798	8,123
03.31	21,700	600	- 2.69%	116,565	2,491
03.30	22,300	2,700	- 10.80%	169,591	3,880
03.27	25,000	2,700	+ 12.11%	247,986	5,908