일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	10,450	70	+ 0.67%	10,013	105
09.03	10,380	60	- 0.58%	29,363	303
09.02	10,440	220	- 2.06%	34,076	355
09.01	10,660	310	- 2.83%	27,611	293
08.31	10,970	130	- 1.17%	22,320	241
08.28	11,100	0	0.00%	12,997	144
08.27	11,100	290	- 2.55%	63,724	705
08.26	11,390	290	- 2.48%	24,573	280
08.25	11,680	10	+ 0.09%	12,306	140
08.24	11,670	50	- 0.43%	46,652	537