일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
10.25 16,250 100 - 0.61% 8,905 144
10.22 16,350 50 - 0.31% 13,658 223
10.21 16,400 450 - 2.67% 14,281 237
10.20 16,850 150 - 0.88% 10,839 182
10.19 17,000 450 + 2.72% 10,319 173
10.18 16,550 0 0.00% 19,166 314
10.15 16,550 50 - 0.30% 16,553 273
10.14 16,600 300 + 1.84% 12,897 212
10.13 16,300 0 0.00% 13,065 214
10.12 16,300 300 - 1.81% 17,548 283