일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	10,560	10	- 0.10%	25,129	263
04.26	10,570	180	- 1.67%	22,612	239
04.25	10,750	100	- 0.92%	26,438	283
04.24	10,850	280	+ 2.65%	64,622	699
04.23	10,570	350	+ 3.43%	159,132	1,670
04.22	10,220	10	- 0.10%	15,259	156
04.19	10,230	0	0.00%	64,588	647
04.18	10,230	250	+ 2.51%	35,443	360
04.17	9,980	550	+ 5.83%	178,294	1,758
04.16	9,430	100	- 1.05%	10,122	95