일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	9,220	140	- 1.50%	13,800	126
10.21	9,360	0	0.00%	9,941	92
10.20	9,360	220	- 2.30%	23,282	217
10.19	9,580	40	+ 0.42%	10,457	100
10.16	9,540	10	- 0.11%	9,459	90
10.15	9,550	400	- 4.02%	81,508	776
10.14	9,950	100	+ 1.02%	6,518	65
10.13	9,850	100	+ 1.03%	14,929	145
10.12	9,750	250	- 2.50%	12,074	118
10.08	10,000	60	- 0.60%	9,091	90