일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	11,270	190	- 1.66%	220,496	2,495
08.06	11,460	660	+ 6.11%	958,207	11,061
08.05	10,800	160	+ 1.50%	117,887	1,269
08.04	10,640	100	+ 0.95%	136,111	1,454
08.01	10,540	610	- 5.47%	209,868	2,218
07.31	11,150	60	- 0.54%	185,290	2,054
07.30	11,210	320	- 2.78%	252,146	2,813
07.29	11,530	630	+ 5.78%	828,650	9,498
07.28	10,900	300	+ 2.83%	355,105	3,846
07.25	10,600	400	+ 3.92%	315,217	3,314