일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.25	27,050	1,100	+ 4.24%	1,083,726	29,127
03.24	25,950	1,450	- 5.29%	1,655,629	43,687
03.23	27,400	3,800	- 12.18%	2,167,140	62,774
03.20	31,200	5,050	+ 19.31%	7,347,393	219,090
03.19	26,150	1,000	- 3.68%	524,997	13,936
03.18	27,150	750	+ 2.84%	982,319	26,514
03.17	26,400	100	- 0.38%	787,845	21,016
03.16	26,500	1,750	- 6.20%	2,623,509	73,459
03.13	28,250	1,200	+ 4.44%	1,878,237	52,521
03.12	27,050	250	- 0.92%	775,346	21,116