일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	15,520	920	+ 6.30%	1,316,463	20,420
11.25	14,600	470	+ 3.33%	492,283	7,142
11.24	14,130	50	+ 0.36%	359,446	5,043
11.21	14,080	1,120	- 7.37%	527,568	7,529
11.20	15,200	1,160	+ 8.26%	1,205,138	18,328
11.19	14,040	150	- 1.06%	358,328	5,030
11.18	14,190	750	- 5.02%	600,596	8,843
11.17	14,940	150	- 0.99%	485,141	7,229
11.14	15,090	160	- 1.05%	1,940,928	29,986
11.13	15,250	1,850	+ 13.81%	6,700,017	100,118