일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	18,240	910	+ 5.25%	2,367,185	42,967
12.09	17,330	270	+ 1.58%	1,235,317	21,432
12.08	17,060	1,800	- 9.54%	1,927,003	33,856
12.05	18,860	2,310	+ 13.96%	9,377,931	174,012
12.04	16,550	310	- 1.84%	1,068,942	18,005
12.03	16,860	1,370	+ 8.84%	3,877,542	65,587
12.02	15,490	170	+ 1.11%	298,607	4,582
12.01	15,320	580	- 3.65%	487,244	7,555
11.28	15,900	400	- 2.45%	705,099	11,238
11.27	16,300	780	+ 5.03%	1,235,623	20,038