| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.06 | 15,800 | 310 | - 1.92% | 111,867 | 1,774 |
| 07.03 | 16,110 | 100 | + 0.63% | 173,910 | 2,679 |
| 07.02 | 16,010 | 1,570 | - 8.93% | 124,526 | 2,050 |
| 07.01 | 17,580 | 1,580 | + 9.88% | 328,634 | 5,671 |
| 06.30 | 16,000 | 730 | - 4.36% | 158,473 | 2,548 |
| 06.29 | 16,730 | 1,680 | + 11.16% | 297,438 | 4,790 |
| 06.26 | 15,050 | 1,220 | - 7.50% | 253,316 | 3,872 |
| 06.25 | 16,270 | 310 | - 1.87% | 147,279 | 2,438 |
| 06.24 | 16,580 | 180 | + 1.10% | 143,135 | 2,377 |
| 06.23 | 16,400 | 1,500 | - 8.38% | 229,645 | 3,930 |