| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.10 | 26,400 | 4,000 | + 17.86% | 3,176,934 | 82,537 |
| 03.09 | 22,400 | 850 | - 3.66% | 595,028 | 13,566 |
| 03.06 | 23,250 | 1,200 | + 5.44% | 663,136 | 15,056 |
| 03.05 | 22,050 | 3,150 | + 16.67% | 772,478 | 16,926 |
| 03.04 | 18,900 | 4,050 | - 17.65% | 1,226,976 | 24,809 |
| 03.03 | 22,950 | 2,400 | - 9.47% | 1,072,948 | 25,774 |
| 02.27 | 25,350 | 850 | - 3.24% | 1,041,140 | 27,103 |
| 02.26 | 26,200 | 550 | - 2.06% | 943,392 | 24,764 |
| 02.25 | 26,750 | 50 | - 0.19% | 828,295 | 22,192 |
| 02.24 | 26,800 | 850 | - 3.07% | 923,925 | 24,905 |