일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	11,910	1,070	- 8.24%	168,812	2,052
08.20	12,980	250	+ 1.96%	107,983	1,400
08.19	12,730	670	- 5.00%	149,765	1,930
08.18	13,400	1,030	- 7.14%	345,706	4,767
08.14	14,430	820	- 5.38%	472,393	7,055
08.13	15,250	50	- 0.33%	229,557	3,532
08.12	15,300	420	+ 2.82%	134,188	2,028
08.11	14,880	290	- 1.91%	108,553	1,615
08.10	15,170	570	+ 3.90%	133,134	2,006
08.07	14,600	180	- 1.22%	102,887	1,489