일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.07	12,970	390	- 2.92%	304,059	4,035
10.06	13,360	200	- 1.48%	265,065	3,567
10.02	13,560	60	- 0.44%	239,407	3,235
10.01	13,620	130	+ 0.96%	337,111	4,585
09.30	13,490	190	+ 1.43%	178,873	2,440
09.29	13,300	270	- 1.99%	149,489	1,982
09.28	13,570	200	- 1.45%	236,861	3,274
09.23	13,770	780	- 5.36%	440,899	6,112
09.22	14,550	0	0.00%	463,614	6,766
09.21	14,550	760	- 4.96%	316,170	4,674