일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.08	26,300	2,000	- 7.07%	891,966	23,440
05.07	28,300	100	+ 0.36%	1,718,663	50,576
05.06	28,200	500	- 1.74%	842,035	24,006
05.04	28,700	650	+ 2.32%	1,123,715	32,300
04.30	28,050	650	- 2.27%	433,324	12,154
04.29	28,700	900	+ 3.24%	722,842	20,748
04.28	27,800	650	- 2.29%	502,357	14,210
04.27	28,450	300	- 1.04%	586,478	16,658
04.24	28,750	50	- 0.17%	756,167	21,514
04.23	28,800	1,350	+ 4.92%	4,309,376	128,265