일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	16,370	770	+ 4.94%	4,903,625	82,002
10.14	15,600	200	- 1.27%	2,060,851	33,452
10.13	15,800	860	- 5.16%	1,954,162	31,171
10.10	16,660	1,780	+ 11.96%	6,144,580	101,411
10.02	14,880	10	- 0.07%	866,906	12,832
10.01	14,890	690	+ 4.86%	2,269,007	33,838
09.30	14,200	400	- 2.74%	1,176,977	16,839
09.29	14,600	1,050	- 6.71%	1,540,694	23,034
09.26	15,650	600	+ 3.99%	2,980,427	46,210
09.25	15,050	520	- 3.34%	4,223,759	66,920