| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.12 | 21,000 | 2,740 | + 15.01% | 3,525,466 | 71,599 |
| 01.09 | 18,260 | 160 | + 0.88% | 565,029 | 10,412 |
| 01.08 | 18,100 | 1,180 | - 6.12% | 972,958 | 17,532 |
| 01.07 | 19,280 | 130 | - 0.67% | 546,056 | 10,536 |
| 01.06 | 19,410 | 990 | + 5.38% | 1,110,811 | 21,088 |
| 01.05 | 18,420 | 1,250 | + 7.28% | 1,163,571 | 21,501 |
| 01.02 | 17,170 | 100 | + 0.59% | 350,263 | 5,988 |
| 12.30 | 17,070 | 380 | - 2.18% | 499,243 | 8,594 |
| 12.29 | 17,450 | 10 | + 0.06% | 617,798 | 10,851 |
| 12.26 | 17,440 | 390 | - 2.19% | 522,562 | 9,131 |