일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	11,910	150	+ 1.28%	480,162	5,834
09.18	11,760	240	- 2.00%	320,680	3,790
09.17	12,000	180	- 1.48%	429,894	5,152
09.16	12,180	1,230	+ 11.23%	1,587,013	19,022
09.15	10,950	710	- 6.09%	547,634	6,009
09.12	11,660	70	- 0.60%	460,592	5,247
09.11	11,730	280	- 2.33%	267,110	3,177
09.10	12,010	660	+ 5.82%	636,222	7,530
09.09	11,350	80	+ 0.71%	115,699	1,309
09.08	11,270	160	- 1.40%	97,039	1,096