일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	13,400	30	+ 0.22%	278,905	3,718
11.11	13,370	630	- 4.50%	587,980	7,930
11.10	14,000	520	+ 3.86%	553,445	7,638
11.07	13,480	340	- 2.46%	480,292	6,481
11.06	13,820	430	- 3.02%	504,233	7,048
11.05	14,250	1,210	- 7.83%	676,781	9,688
11.04	15,460	840	+ 5.75%	1,027,626	15,433
11.03	14,620	600	- 3.94%	880,027	12,976
10.31	15,220	110	+ 0.73%	1,176,873	17,658
10.30	15,110	1,680	- 10.01%	2,211,840	35,115