| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.09 | 25,500 | 1,000 | + 4.08% | 444,019 | 11,428 |
| 02.06 | 24,500 | 650 | - 2.58% | 487,347 | 11,797 |
| 02.05 | 25,150 | 800 | - 3.08% | 676,499 | 17,452 |
| 02.04 | 25,950 | 1,350 | + 5.49% | 1,024,456 | 26,898 |
| 02.03 | 24,600 | 450 | + 1.86% | 652,653 | 15,899 |
| 02.02 | 24,150 | 2,000 | - 7.65% | 581,655 | 14,368 |
| 01.30 | 26,150 | 900 | - 3.33% | 599,216 | 15,645 |
| 01.29 | 27,050 | 900 | + 3.44% | 1,528,709 | 41,193 |
| 01.28 | 26,150 | 250 | - 0.95% | 800,689 | 20,911 |
| 01.27 | 26,400 | 2,350 | + 9.77% | 3,487,393 | 95,770 |