일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.09	17,800	1,420	+ 8.67%	233,695	4,089
06.08	16,380	1,880	- 10.30%	305,189	5,122
06.05	18,260	790	- 4.15%	195,818	3,582
06.04	19,050	110	+ 0.58%	132,172	2,544
06.02	18,940	990	- 4.97%	399,668	7,523
06.01	19,930	170	- 0.85%	370,852	7,404
05.29	20,100	650	- 3.13%	345,291	6,904
05.28	20,750	500	- 2.35%	320,516	6,599
05.27	21,250	850	- 3.85%	302,713	6,546
05.26	22,100	0	0.00%	424,242	9,357