| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.15 | 24,150 | 450 | + 1.90% | 535,758 | 13,110 |
| 04.14 | 23,700 | 550 | + 2.38% | 295,226 | 6,939 |
| 04.13 | 23,150 | 150 | + 0.65% | 200,515 | 4,597 |
| 04.10 | 23,000 | 300 | - 1.29% | 365,839 | 8,504 |
| 04.09 | 23,300 | 1,050 | - 4.31% | 306,740 | 7,233 |
| 04.08 | 24,350 | 2,250 | + 10.18% | 605,644 | 14,445 |
| 04.07 | 22,100 | 850 | - 3.70% | 450,279 | 10,080 |
| 04.06 | 22,950 | 450 | - 1.92% | 247,263 | 5,720 |
| 04.03 | 23,400 | 800 | + 3.54% | 356,400 | 8,362 |
| 04.02 | 22,600 | 2,050 | - 8.32% | 647,950 | 15,207 |