일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	11,050	270	+ 2.51%	427,199	4,737
08.21	10,780	660	+ 6.52%	543,115	5,793
08.20	10,120	190	- 1.84%	560,812	5,423
08.19	10,310	700	- 6.36%	285,496	2,994
08.18	11,010	130	- 1.17%	76,527	846
08.14	11,140	10	+ 0.09%	143,943	1,581
08.13	11,130	20	+ 0.18%	112,138	1,239
08.12	11,110	270	- 2.37%	280,843	3,121
08.11	11,380	210	+ 1.88%	289,247	3,291
08.08	11,170	100	- 0.89%	158,838	1,769