| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.23 | 24,800 | 50 | + 0.20% | 1,067,375 | 26,745 |
| 01.22 | 24,750 | 1,450 | - 5.53% | 1,385,679 | 35,541 |
| 01.21 | 26,200 | 1,000 | + 3.97% | 3,415,237 | 92,118 |
| 01.20 | 25,200 | 2,950 | + 13.26% | 5,980,688 | 145,979 |
| 01.19 | 22,250 | 950 | + 4.46% | 1,408,885 | 31,207 |
| 01.16 | 21,300 | 350 | + 1.67% | 1,955,956 | 41,946 |
| 01.15 | 20,950 | 400 | - 1.87% | 478,597 | 9,951 |
| 01.14 | 21,350 | 450 | + 2.15% | 1,595,925 | 34,343 |
| 01.13 | 20,900 | 100 | - 0.48% | 944,182 | 19,245 |
| 01.12 | 21,000 | 2,740 | + 15.01% | 3,525,466 | 71,599 |