| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.10 | 16,660 | 1,780 | + 11.96% | 6,144,580 | 101,411 |
| 10.02 | 14,880 | 10 | - 0.07% | 866,906 | 12,832 |
| 10.01 | 14,890 | 690 | + 4.86% | 2,269,007 | 33,838 |
| 09.30 | 14,200 | 400 | - 2.74% | 1,176,977 | 16,839 |
| 09.29 | 14,600 | 1,050 | - 6.71% | 1,540,694 | 23,034 |
| 09.26 | 15,650 | 600 | + 3.99% | 2,980,427 | 46,210 |
| 09.25 | 15,050 | 520 | - 3.34% | 4,223,759 | 66,920 |
| 09.24 | 15,570 | 470 | + 3.11% | 7,096,512 | 109,437 |
| 09.23 | 15,100 | 2,080 | + 15.98% | 15,699,501 | 235,448 |
| 09.22 | 13,020 | 1,110 | + 9.32% | 9,731,215 | 129,356 |