일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	16,790	170	- 1.00%	2,715,908	46,697
10.28	16,960	30	+ 0.18%	2,053,663	34,915
10.27	16,930	110	+ 0.65%	1,074,267	18,164
10.24	16,820	920	+ 5.79%	3,348,791	55,921
10.23	15,900	630	- 3.81%	1,438,845	23,117
10.22	16,530	370	- 2.19%	1,529,800	24,627
10.21	16,900	250	+ 1.50%	2,481,179	43,873
10.20	16,650	310	- 1.83%	1,168,038	19,530
10.17	16,960	410	- 2.36%	2,162,384	37,678
10.16	17,370	1,000	+ 6.11%	9,547,541	174,823