일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.22	22,100	700	+ 3.27%	260,264	5,782
05.21	21,400	1,200	+ 5.94%	204,338	4,389
05.20	20,200	750	- 3.58%	288,613	5,819
05.19	20,950	1,200	- 5.42%	330,301	7,024
05.18	22,150	1,150	+ 5.48%	564,641	12,002
05.15	21,000	1,850	- 8.10%	782,308	16,918
05.14	22,850	350	- 1.51%	397,221	9,078
05.13	23,200	1,100	- 4.53%	460,741	10,790
05.12	24,300	850	- 3.38%	635,958	15,642
05.11	25,150	1,150	- 4.37%	610,426	15,415