일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.01	19,930	170	- 0.85%	370,852	7,404
05.29	20,100	650	- 3.13%	345,291	6,904
05.28	20,750	500	- 2.35%	320,516	6,599
05.27	21,250	850	- 3.85%	302,713	6,546
05.26	22,100	0	0.00%	424,242	9,357
05.22	22,100	700	+ 3.27%	260,264	5,782
05.21	21,400	1,200	+ 5.94%	204,338	4,389
05.20	20,200	750	- 3.58%	288,613	5,819
05.19	20,950	1,200	- 5.42%	330,301	7,024
05.18	22,150	1,150	+ 5.48%	564,641	12,002