일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	23,300	1,050	- 4.31%	306,740	7,233
04.08	24,350	2,250	+ 10.18%	605,644	14,445
04.07	22,100	850	- 3.70%	450,279	10,080
04.06	22,950	450	- 1.92%	247,263	5,720
04.03	23,400	800	+ 3.54%	356,400	8,362
04.02	22,600	2,050	- 8.32%	647,950	15,207
04.01	24,650	2,300	+ 10.29%	412,989	9,934
03.31	22,350	1,050	- 4.49%	472,548	10,856
03.30	23,400	1,000	- 4.10%	387,055	8,946
03.27	24,400	1,000	- 3.94%	556,391	13,482