일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.22	17,900	670	- 3.61%	189,768	3,413
06.19	18,570	480	- 2.52%	228,983	4,245
06.18	19,050	1,000	- 4.99%	550,443	10,819
06.17	20,050	360	+ 1.83%	302,163	6,004
06.16	19,690	830	+ 4.40%	358,034	7,075
06.15	18,860	790	+ 4.37%	197,416	3,745
06.12	18,070	520	+ 2.96%	399,270	7,346
06.11	17,550	90	+ 0.52%	151,039	2,605
06.10	17,460	340	- 1.91%	171,219	2,991
06.09	17,800	1,420	+ 8.67%	233,695	4,089