일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.25	26,750	50	- 0.19%	828,295	22,192
02.24	26,800	850	- 3.07%	923,925	24,905
02.23	27,650	350	+ 1.28%	1,495,091	41,206
02.20	27,300	900	+ 3.41%	5,868,544	166,683
02.19	26,400	600	+ 2.33%	1,155,851	30,712
02.13	25,800	900	+ 3.61%	2,427,790	63,369
02.12	24,900	300	- 1.19%	730,518	18,126
02.11	25,200	950	+ 3.92%	1,234,660	31,671
02.10	24,250	1,250	- 4.90%	520,346	12,681
02.09	25,500	1,000	+ 4.08%	444,019	11,428