일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	14,780	50	- 0.34%	92,496	1,357
08.05	14,830	30	+ 0.20%	121,242	1,811
08.04	14,800	1,300	+ 9.63%	164,456	2,415
08.03	13,500	310	+ 2.35%	109,098	1,471
07.31	13,190	2,100	+ 18.94%	203,494	2,548
07.30	11,090	340	- 2.98%	204,483	2,328
07.29	11,430	1,080	- 8.63%	283,808	3,255
07.28	12,510	1,620	- 11.47%	205,123	2,615
07.27	14,130	90	- 0.63%	57,582	815
07.24	14,220	500	- 3.40%	94,796	1,377