| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.18 | 15,310 | 910 | + 6.32% | 488,311 | 7,389 |
| 09.17 | 14,400 | 210 | + 1.48% | 223,209 | 3,223 |
| 09.16 | 14,190 | 550 | - 3.73% | 542,113 | 7,695 |
| 09.15 | 14,740 | 60 | + 0.41% | 231,604 | 3,370 |
| 09.14 | 14,680 | 800 | - 5.17% | 384,100 | 5,751 |
| 09.11 | 15,480 | 170 | + 1.11% | 553,340 | 8,565 |
| 09.10 | 15,310 | 350 | - 2.24% | 365,152 | 5,524 |
| 09.09 | 15,660 | 1,310 | + 9.13% | 1,359,441 | 21,313 |
| 09.08 | 14,350 | 580 | + 4.21% | 1,356,601 | 20,252 |
| 09.07 | 13,770 | 870 | + 6.74% | 428,678 | 5,905 |