일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	13,480	340	- 2.46%	480,292	6,481
11.06	13,820	430	- 3.02%	504,233	7,048
11.05	14,250	1,210	- 7.83%	676,781	9,688
11.04	15,460	840	+ 5.75%	1,027,626	15,433
11.03	14,620	600	- 3.94%	880,027	12,976
10.31	15,220	110	+ 0.73%	1,176,873	17,658
10.30	15,110	1,680	- 10.01%	2,211,840	35,115
10.29	16,790	170	- 1.00%	2,715,908	46,697
10.28	16,960	30	+ 0.18%	2,053,663	34,915
10.27	16,930	110	+ 0.65%	1,074,267	18,164