일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	28,700	900	+ 3.24%	722,842	20,748
04.28	27,800	650	- 2.29%	502,357	14,210
04.27	28,450	300	- 1.04%	586,478	16,658
04.24	28,750	50	- 0.17%	756,167	21,514
04.23	28,800	1,350	+ 4.92%	4,309,376	128,265
04.22	27,450	1,100	+ 4.18%	921,548	24,827
04.21	26,350	600	+ 2.33%	667,547	17,600
04.20	25,750	250	+ 0.98%	1,006,150	26,277
04.17	25,500	400	+ 1.59%	480,990	12,112
04.16	25,100	950	+ 3.93%	756,083	19,100