일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.03	14,620	600	- 3.94%	880,027	12,976
10.31	15,220	110	+ 0.73%	1,176,873	17,658
10.30	15,110	1,680	- 10.01%	2,211,840	35,115
10.29	16,790	170	- 1.00%	2,715,908	46,697
10.28	16,960	30	+ 0.18%	2,053,663	34,915
10.27	16,930	110	+ 0.65%	1,074,267	18,164
10.24	16,820	920	+ 5.79%	3,348,791	55,921
10.23	15,900	630	- 3.81%	1,438,845	23,117
10.22	16,530	370	- 2.19%	1,529,800	24,627
10.21	16,900	250	+ 1.50%	2,481,179	43,873