일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.29	11,530	630	+ 5.78%	828,650	9,498
07.28	10,900	300	+ 2.83%	355,105	3,846
07.25	10,600	400	+ 3.92%	315,217	3,314
07.24	10,200	100	- 0.97%	246,003	2,558
07.23	10,300	40	+ 0.39%	103,455	1,063
07.22	10,260	450	- 4.20%	246,528	2,567
07.21	10,710	570	+ 5.62%	545,014	5,741
07.18	10,140	130	+ 1.30%	135,229	1,358
07.17	10,010	20	+ 0.20%	111,106	1,114
07.16	9,990	110	- 1.09%	84,915	851