일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	10,080	90	- 0.89%	117,686	1,188
07.09	10,170	160	- 1.55%	154,625	1,565
07.08	10,330	230	+ 2.28%	365,985	3,794
07.07	10,100	430	+ 4.45%	375,639	3,735
07.04	9,670	330	- 3.30%	247,300	2,438
07.03	10,000	140	- 1.38%	331,723	3,329
07.02	10,140	470	- 4.43%	463,656	4,723
07.01	10,610	380	- 3.46%	387,622	4,200
06.30	10,990	380	- 3.34%	326,826	3,637
06.27	11,370	100	+ 0.89%	1,270,030	15,119