일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.23	18,290	160	- 0.87%	576,032	10,699
12.22	18,450	420	- 2.23%	864,387	16,309
12.19	18,870	470	+ 2.55%	835,764	15,733
12.18	18,400	280	+ 1.55%	959,035	17,757
12.17	18,120	550	- 2.95%	675,325	12,372
12.16	18,670	1,290	- 6.46%	1,571,894	29,663
12.15	19,960	1,690	- 7.81%	1,794,477	35,513
12.12	21,650	1,400	+ 6.91%	3,279,849	69,080
12.11	20,250	2,010	+ 11.02%	5,829,759	116,061
12.10	18,240	910	+ 5.25%	2,367,185	42,967