일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.22	27,450	1,100	+ 4.18%	921,548	24,827
04.21	26,350	600	+ 2.33%	667,547	17,600
04.20	25,750	250	+ 0.98%	1,006,150	26,277
04.17	25,500	400	+ 1.59%	480,990	12,112
04.16	25,100	950	+ 3.93%	756,083	19,100
04.15	24,150	450	+ 1.90%	535,758	13,110
04.14	23,700	550	+ 2.38%	295,226	6,939
04.13	23,150	150	+ 0.65%	200,515	4,597
04.10	23,000	300	- 1.29%	365,839	8,504
04.09	23,300	1,050	- 4.31%	306,740	7,233