일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	11,430	0	0.00%	206,038	2,335
09.04	11,430	280	+ 2.51%	417,837	4,820
09.03	11,150	420	+ 3.91%	288,933	3,207
09.02	10,730	140	+ 1.32%	81,646	875
09.01	10,590	500	- 4.51%	192,086	2,066
08.29	11,090	200	- 1.77%	144,967	1,609
08.28	11,290	280	+ 2.54%	187,629	2,102
08.27	11,010	0	0.00%	119,569	1,318
08.26	11,010	280	- 2.48%	166,414	1,813
08.25	11,290	240	+ 2.17%	222,088	2,480