| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.24 | 15,570 | 470 | + 3.11% | 7,096,512 | 109,437 |
| 09.23 | 15,100 | 2,080 | + 15.98% | 15,699,501 | 235,448 |
| 09.22 | 13,020 | 1,110 | + 9.32% | 9,731,215 | 129,356 |
| 09.19 | 11,910 | 150 | + 1.28% | 480,162 | 5,834 |
| 09.18 | 11,760 | 240 | - 2.00% | 320,680 | 3,790 |
| 09.17 | 12,000 | 180 | - 1.48% | 429,894 | 5,152 |
| 09.16 | 12,180 | 1,230 | + 11.23% | 1,587,013 | 19,022 |
| 09.15 | 10,950 | 710 | - 6.09% | 547,634 | 6,009 |
| 09.12 | 11,660 | 70 | - 0.60% | 460,592 | 5,247 |
| 09.11 | 11,730 | 280 | - 2.33% | 267,110 | 3,177 |