일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.12	11,110	270	- 2.37%	280,843	3,121
08.11	11,380	210	+ 1.88%	289,247	3,291
08.08	11,170	100	- 0.89%	158,838	1,769
08.07	11,270	190	- 1.66%	220,496	2,495
08.06	11,460	660	+ 6.11%	958,207	11,061
08.05	10,800	160	+ 1.50%	117,887	1,269
08.04	10,640	100	+ 0.95%	136,111	1,454
08.01	10,540	610	- 5.47%	209,868	2,218
07.31	11,150	60	- 0.54%	185,290	2,054
07.30	11,210	320	- 2.78%	252,146	2,813