일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	10,200	100	- 0.97%	246,003	2,558
07.23	10,300	40	+ 0.39%	103,455	1,063
07.22	10,260	450	- 4.20%	246,528	2,567
07.21	10,710	570	+ 5.62%	545,014	5,741
07.18	10,140	130	+ 1.30%	135,229	1,358
07.17	10,010	20	+ 0.20%	111,106	1,114
07.16	9,990	110	- 1.09%	84,915	851
07.15	10,100	190	+ 1.92%	201,368	2,038
07.14	9,910	60	- 0.60%	108,205	1,072
07.11	9,970	110	- 1.09%	151,050	1,509