일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	12,900	190	+ 1.50%	93,800	1,199
09.03	12,710	10	- 0.08%	178,109	2,276
09.02	12,720	260	- 2.00%	104,448	1,329
09.01	12,980	270	- 2.04%	121,852	1,578
08.31	13,250	810	- 5.76%	222,526	2,921
08.28	14,060	270	+ 1.96%	273,883	3,848
08.27	13,790	90	- 0.65%	320,478	4,448
08.26	13,880	840	+ 6.44%	817,621	11,456
08.25	13,040	1,100	+ 9.21%	344,579	4,299
08.24	11,940	30	+ 0.25%	141,521	1,671