일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	18,860	2,310	+ 13.96%	9,377,931	174,012
12.04	16,550	310	- 1.84%	1,068,942	18,005
12.03	16,860	1,370	+ 8.84%	3,877,542	65,587
12.02	15,490	170	+ 1.11%	298,607	4,582
12.01	15,320	580	- 3.65%	487,244	7,555
11.28	15,900	400	- 2.45%	705,099	11,238
11.27	16,300	780	+ 5.03%	1,235,623	20,038
11.26	15,520	920	+ 6.30%	1,316,463	20,420
11.25	14,600	470	+ 3.33%	492,283	7,142
11.24	14,130	50	+ 0.36%	359,446	5,043