일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	10,620	80	- 0.75%	86,048	923
10.21	10,700	110	+ 1.04%	74,787	805
10.20	10,590	460	- 4.16%	100,649	1,074
10.19	11,050	230	+ 2.13%	93,213	1,007
10.16	10,820	380	+ 3.64%	202,206	2,194
10.15	10,440	740	- 6.62%	228,219	2,400
10.14	11,180	100	+ 0.90%	140,315	1,592
10.13	11,080	280	- 2.47%	240,655	2,622
10.12	11,360	920	- 7.49%	276,154	3,221
10.08	12,280	690	- 5.32%	228,706	2,838