일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.21	13,030	90	+ 0.70%	99,765	1,291
07.20	12,940	760	- 5.55%	89,977	1,177
07.16	13,700	700	- 4.86%	83,638	1,151
07.15	14,400	680	+ 4.96%	122,687	1,764
07.14	13,720	380	- 2.70%	147,576	2,002
07.13	14,100	1,310	- 8.50%	167,608	2,497
07.10	15,410	970	+ 6.72%	154,619	2,402
07.09	14,440	710	+ 5.17%	283,023	4,082
07.08	13,730	1,070	- 7.23%	270,505	3,732
07.07	14,800	1,000	- 6.33%	151,302	2,267