일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	14,430	820	- 5.38%	472,393	7,055
08.13	15,250	50	- 0.33%	229,557	3,532
08.12	15,300	420	+ 2.82%	134,188	2,028
08.11	14,880	290	- 1.91%	108,553	1,615
08.10	15,170	570	+ 3.90%	133,134	2,006
08.07	14,600	180	- 1.22%	102,887	1,489
08.06	14,780	50	- 0.34%	92,496	1,357
08.05	14,830	30	+ 0.20%	121,242	1,811
08.04	14,800	1,300	+ 9.63%	164,456	2,415
08.03	13,500	310	+ 2.35%	109,098	1,471