일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	6,680	10	+ 0.15%	20,563	137
08.06	6,670	30	+ 0.45%	11,145	74
08.05	6,640	60	+ 0.91%	14,140	94
08.04	6,580	110	+ 1.70%	20,071	132
08.01	6,470	330	- 4.85%	86,840	568
07.31	6,800	20	+ 0.30%	49,366	338
07.30	6,780	150	+ 2.26%	56,158	376
07.29	6,630	80	- 1.19%	75,595	499
07.28	6,710	20	- 0.30%	67,632	449
07.25	6,730	60	- 0.88%	58,849	400