일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.28	5,330	120	+ 2.30%	22,810	121
11.27	5,210	30	- 0.57%	13,543	71
11.26	5,240	70	+ 1.35%	22,364	116
11.25	5,170	30	- 0.58%	13,072	68
11.24	5,200	50	+ 0.97%	14,254	74
11.21	5,150	190	- 3.56%	24,589	128
11.20	5,340	60	+ 1.14%	15,351	82
11.19	5,280	40	- 0.75%	27,343	143
11.18	5,320	190	- 3.45%	45,498	244
11.17	5,510	140	- 2.48%	37,311	206