일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.17	5,700	10	- 0.18%	31,267	178
04.16	5,710	130	+ 2.33%	66,890	380
04.15	5,580	20	- 0.36%	41,531	230
04.14	5,600	140	+ 2.56%	38,702	215
04.13	5,460	20	+ 0.37%	46,448	254
04.10	5,440	110	+ 2.06%	24,600	133
04.09	5,330	60	- 1.11%	35,071	186
04.08	5,390	120	+ 2.28%	47,363	253
04.07	5,270	40	- 0.75%	26,740	141
04.06	5,310	110	- 2.03%	29,376	157