일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	6,790	150	- 2.16%	43,974	302
07.23	6,940	10	- 0.14%	22,551	156
07.22	6,950	30	- 0.43%	48,253	336
07.21	6,980	10	- 0.14%	29,611	207
07.18	6,990	130	+ 1.90%	31,817	221
07.17	6,860	10	- 0.15%	22,194	152
07.16	6,870	80	- 1.15%	36,972	253
07.15	6,950	50	- 0.71%	55,677	384
07.14	7,000	80	- 1.13%	50,161	351
07.11	7,080	50	+ 0.71%	35,670	254