일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	5,420	120	+ 2.26%	20,779	112
04.02	5,300	200	- 3.64%	63,976	340
04.01	5,500	110	+ 2.04%	35,655	195
03.31	5,390	130	- 2.36%	23,069	124
03.30	5,520	0	0.00%	38,750	212
03.27	5,520	20	+ 0.36%	39,075	212
03.26	5,500	110	- 1.96%	42,527	235
03.25	5,610	210	+ 3.89%	46,840	260
03.24	5,400	130	+ 2.47%	22,703	121
03.23	5,270	200	- 3.66%	34,863	185