일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	6,000	70	+ 1.18%	51,986	309
10.23	5,930	210	+ 3.67%	249,024	1,495
10.22	5,720	20	- 0.35%	64,242	366
10.21	5,740	40	- 0.69%	29,665	171
10.20	5,780	70	+ 1.23%	28,439	164
10.17	5,710	120	- 2.06%	37,356	215
10.16	5,830	20	+ 0.34%	35,503	207
10.15	5,810	90	+ 1.57%	20,715	120
10.14	5,720	90	- 1.55%	44,867	259
10.13	5,810	90	+ 1.57%	38,725	222