일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	3,565	90	- 2.46%	13,476	48
07.01	3,655	0	0.00%	27,718	101
06.30	3,655	10	+ 0.27%	21,672	78
06.29	3,645	275	+ 8.16%	37,972	135
06.26	3,370	105	- 3.02%	42,501	142
06.25	3,475	55	- 1.56%	38,783	136
06.24	3,530	130	- 3.55%	49,197	176
06.23	3,660	345	- 8.61%	91,841	343
06.22	4,005	90	- 2.20%	27,623	111
06.19	4,095	5	- 0.12%	47,530	191