일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.24	5,470	150	- 2.67%	63,213	350
02.23	5,620	10	- 0.18%	87,402	493
02.20	5,630	10	+ 0.18%	52,806	296
02.19	5,620	170	+ 3.12%	124,455	691
02.13	5,450	0	0.00%	51,025	274
02.12	5,450	100	+ 1.87%	96,755	529
02.11	5,350	10	+ 0.19%	60,504	323
02.10	5,340	180	+ 3.49%	106,747	569
02.09	5,160	10	+ 0.19%	28,392	146
02.06	5,150	70	- 1.34%	79,752	407