일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	5,360	20	+ 0.38%	8,002	42
12.04	5,340	0	0.00%	15,786	84
12.03	5,340	10	+ 0.19%	20,731	111
12.02	5,330	10	- 0.19%	14,831	79
12.01	5,340	10	+ 0.19%	26,279	140
11.28	5,330	120	+ 2.30%	22,810	121
11.27	5,210	30	- 0.57%	13,543	71
11.26	5,240	70	+ 1.35%	22,364	116
11.25	5,170	30	- 0.58%	13,072	68
11.24	5,200	50	+ 0.97%	14,254	74