일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.08	5,390	120	+ 2.28%	47,363	253
04.07	5,270	40	- 0.75%	26,740	141
04.06	5,310	110	- 2.03%	29,376	157
04.03	5,420	120	+ 2.26%	20,779	112
04.02	5,300	200	- 3.64%	63,976	340
04.01	5,500	110	+ 2.04%	35,655	195
03.31	5,390	130	- 2.36%	23,069	124
03.30	5,520	0	0.00%	38,750	212
03.27	5,520	20	+ 0.36%	39,075	212
03.26	5,500	110	- 1.96%	42,527	235