일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.09	5,160	20	- 0.39%	42,036	217
01.08	5,180	20	+ 0.39%	36,465	188
01.07	5,160	90	- 1.71%	52,132	271
01.06	5,250	120	- 2.24%	42,875	227
01.05	5,370	10	- 0.19%	33,415	179
01.02	5,380	70	+ 1.32%	23,290	125
12.30	5,310	10	- 0.19%	44,576	235
12.29	5,320	30	- 0.56%	44,849	240
12.26	5,350	40	- 0.74%	43,248	233
12.24	5,390	120	- 2.18%	108,052	587