일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.19	5,570	30	- 0.54%	120,329	679
05.18	5,600	400	+ 7.69%	128,081	697
05.15	5,200	60	- 1.14%	56,335	291
05.14	5,260	20	+ 0.38%	66,129	344
05.13	5,240	80	- 1.50%	48,778	258
05.12	5,320	210	- 3.80%	107,359	583
05.11	5,530	150	- 2.64%	79,968	449
05.08	5,680	120	+ 2.16%	52,996	299
05.07	5,560	140	- 2.46%	52,527	293
05.06	5,700	80	+ 1.42%	117,022	661