일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	6,100	10	- 0.16%	22,355	136
09.04	6,110	90	+ 1.50%	25,880	158
09.03	6,020	60	+ 1.01%	19,468	117
09.02	5,960	40	+ 0.68%	33,279	199
09.01	5,920	160	- 2.63%	56,610	336
08.29	6,080	70	- 1.14%	28,275	173
08.28	6,150	10	- 0.16%	24,396	151
08.27	6,160	80	- 1.28%	28,443	176
08.26	6,240	90	- 1.42%	29,316	183
08.25	6,330	150	+ 2.43%	60,786	384