일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.26	5,350	40	- 0.74%	43,248	233
12.24	5,390	120	- 2.18%	108,052	587
12.23	5,510	300	+ 5.76%	1,187,723	6,741
12.22	5,210	40	+ 0.77%	23,309	122
12.19	5,170	50	- 0.96%	27,028	140
12.18	5,220	50	- 0.95%	12,458	65
12.17	5,270	90	+ 1.74%	13,368	70
12.16	5,180	140	- 2.63%	32,158	168
12.15	5,320	70	- 1.30%	22,483	120
12.12	5,390	80	+ 1.51%	17,480	94