일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	4,460	180	- 3.88%	22,232	98
10.29	4,640	150	- 3.13%	16,459	75
10.28	4,790	50	+ 1.06%	12,258	58
10.27	4,740	40	+ 0.85%	15,733	74
10.26	4,700	95	- 1.98%	8,855	42
10.23	4,795	180	- 3.62%	22,140	106
10.22	4,975	125	- 2.45%	15,178	76
10.21	5,100	0	0.00%	45,464	230
10.20	5,100	110	- 2.11%	40,508	205
10.19	5,210	20	- 0.38%	43,027	221