일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.12	5,360	250	+ 4.89%	90,055	475
03.11	5,110	50	+ 0.99%	60,639	311
03.10	5,060	300	+ 6.30%	157,344	789
03.09	4,760	200	- 4.03%	80,661	383
03.06	4,960	60	+ 1.22%	50,524	249
03.05	4,900	210	+ 4.48%	60,221	295
03.04	4,690	500	- 9.63%	188,962	920
03.03	5,190	260	- 4.77%	94,509	498
02.27	5,450	30	+ 0.55%	103,486	562
02.26	5,420	100	- 1.81%	265,464	1,485