일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.11	5,020	30	- 0.59%	6,183	31
09.10	5,050	40	- 0.79%	8,865	45
09.09	5,090	95	+ 1.90%	10,856	54
09.08	4,995	105	- 2.06%	63,660	314
09.07	5,100	80	- 1.54%	21,967	112
09.04	5,180	40	+ 0.78%	18,746	96
09.03	5,140	60	- 1.15%	40,821	209
09.02	5,200	120	- 2.26%	43,351	225
09.01	5,320	40	- 0.75%	28,379	152
08.31	5,360	60	+ 1.13%	46,326	247