일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.16	5,600	20	+ 0.36%	64,985	364
03.13	5,580	220	+ 4.10%	155,589	865
03.12	5,360	250	+ 4.89%	90,055	475
03.11	5,110	50	+ 0.99%	60,639	311
03.10	5,060	300	+ 6.30%	157,344	789
03.09	4,760	200	- 4.03%	80,661	383
03.06	4,960	60	+ 1.22%	50,524	249
03.05	4,900	210	+ 4.48%	60,221	295
03.04	4,690	500	- 9.63%	188,962	920
03.03	5,190	260	- 4.77%	94,509	498