일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	5,150	190	- 3.56%	24,589	128
11.20	5,340	60	+ 1.14%	15,351	82
11.19	5,280	40	- 0.75%	27,343	143
11.18	5,320	190	- 3.45%	45,498	244
11.17	5,510	140	- 2.48%	37,311	206
11.14	5,650	20	+ 0.36%	26,973	152
11.13	5,630	20	+ 0.36%	16,083	90
11.12	5,610	90	+ 1.63%	18,828	106
11.11	5,520	30	- 0.54%	27,939	156
11.10	5,550	120	+ 2.21%	24,844	137