일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	3,510	155	+ 4.62%	34,867	121
07.30	3,355	50	- 1.47%	33,530	114
07.29	3,405	230	- 6.33%	44,251	151
07.28	3,635	130	- 3.45%	18,552	67
07.27	3,765	75	+ 2.03%	23,174	87
07.24	3,690	70	+ 1.93%	17,376	63
07.23	3,620	85	+ 2.41%	19,495	70
07.22	3,535	100	+ 2.91%	10,755	38
07.21	3,435	10	- 0.29%	12,367	42
07.20	3,445	145	- 4.04%	12,122	42