| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.29 | 5,380 | 20 | - 0.37% | 59,021 | 316 |
| 01.28 | 5,400 | 40 | + 0.75% | 55,126 | 296 |
| 01.27 | 5,360 | 20 | + 0.38% | 40,315 | 216 |
| 01.26 | 5,340 | 60 | + 1.14% | 32,851 | 176 |
| 01.23 | 5,280 | 60 | + 1.15% | 31,373 | 165 |
| 01.22 | 5,220 | 0 | 0.00% | 31,394 | 164 |
| 01.21 | 5,220 | 110 | - 2.06% | 47,699 | 249 |
| 01.20 | 5,330 | 70 | - 1.30% | 32,432 | 174 |
| 01.19 | 5,400 | 130 | + 2.47% | 45,181 | 240 |
| 01.16 | 5,270 | 20 | - 0.38% | 16,973 | 89 |