일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	4,100	180	- 4.21%	22,894	95
06.17	4,280	20	+ 0.47%	69,794	297
06.16	4,260	20	- 0.47%	17,112	73
06.15	4,280	20	- 0.47%	33,582	144
06.12	4,300	250	+ 6.17%	45,641	195
06.11	4,050	40	+ 1.00%	39,866	160
06.10	4,010	170	- 4.07%	112,148	450
06.09	4,180	145	+ 3.59%	36,906	154
06.08	4,035	365	- 8.30%	103,245	426
06.05	4,400	130	- 2.87%	55,092	243