일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.28	5,400	40	+ 0.75%	55,126	296
01.27	5,360	20	+ 0.38%	40,315	216
01.26	5,340	60	+ 1.14%	32,851	176
01.23	5,280	60	+ 1.15%	31,373	165
01.22	5,220	0	0.00%	31,394	164
01.21	5,220	110	- 2.06%	47,699	249
01.20	5,330	70	- 1.30%	32,432	174
01.19	5,400	130	+ 2.47%	45,181	240
01.16	5,270	20	- 0.38%	16,973	89
01.15	5,290	10	+ 0.19%	26,042	137