일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	5,720	100	- 1.72%	42,391	244
10.02	5,820	20	+ 0.35%	24,300	142
10.01	5,800	40	- 0.69%	36,384	212
09.30	5,840	70	- 1.18%	32,276	190
09.29	5,910	20	+ 0.34%	30,088	178
09.26	5,890	190	- 3.13%	78,954	469
09.25	6,080	10	- 0.16%	85,309	514
09.24	6,090	140	- 2.25%	103,174	631
09.23	6,230	50	- 0.80%	128,179	801
09.22	6,280	230	+ 3.80%	1,949,209	12,844