일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	5,500	110	+ 2.04%	35,655	195
03.31	5,390	130	- 2.36%	23,069	124
03.30	5,520	0	0.00%	38,750	212
03.27	5,520	20	+ 0.36%	39,075	212
03.26	5,500	110	- 1.96%	42,527	235
03.25	5,610	210	+ 3.89%	46,840	260
03.24	5,400	130	+ 2.47%	22,703	121
03.23	5,270	200	- 3.66%	34,863	185
03.20	5,470	50	+ 0.92%	18,093	99
03.19	5,420	120	- 2.17%	21,926	119