일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	5,230	335	+ 6.84%	54,949	283
10.15	4,895	205	- 4.02%	22,357	109
10.14	5,100	30	- 0.59%	10,896	56
10.13	5,130	50	- 0.97%	38,995	199
10.12	5,180	110	- 2.08%	18,636	97
10.08	5,290	130	+ 2.52%	46,974	247
10.07	5,160	0	0.00%	7,999	41
10.06	5,160	70	- 1.34%	13,093	68
10.02	5,230	180	+ 3.56%	31,698	164
10.01	5,050	50	+ 1.00%	11,913	60