일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	3,590	10	- 0.28%	7,700	27
07.15	3,600	95	+ 2.71%	7,478	27
07.14	3,505	80	- 2.23%	26,753	92
07.13	3,585	10	- 0.28%	32,022	115
07.10	3,595	50	+ 1.41%	29,933	108
07.09	3,545	20	+ 0.57%	6,799	24
07.08	3,525	105	- 2.89%	16,621	58
07.07	3,630	30	+ 0.83%	23,876	85
07.06	3,600	15	- 0.42%	11,526	41
07.03	3,615	50	+ 1.40%	10,373	36