일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.18	5,220	50	- 0.95%	12,458	65
12.17	5,270	90	+ 1.74%	13,368	70
12.16	5,180	140	- 2.63%	32,158	168
12.15	5,320	70	- 1.30%	22,483	120
12.12	5,390	80	+ 1.51%	17,480	94
12.11	5,310	40	+ 0.76%	26,888	143
12.10	5,270	40	- 0.75%	11,058	58
12.09	5,310	40	+ 0.76%	11,022	58
12.08	5,270	90	- 1.68%	17,367	92
12.05	5,360	20	+ 0.38%	8,002	42