일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.28	5,300	240	+ 4.74%	75,252	394
08.27	5,060	40	+ 0.80%	45,802	231
08.26	5,020	135	+ 2.76%	55,387	273
08.25	4,885	20	- 0.41%	33,293	161
08.24	4,905	85	+ 1.76%	45,468	222
08.21	4,820	40	- 0.82%	45,936	220
08.20	4,860	10	+ 0.21%	22,230	108
08.19	4,850	10	- 0.21%	50,531	244
08.18	4,860	100	+ 2.10%	115,801	566
08.14	4,760	25	- 0.52%	56,747	269