일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.27	5,450	30	+ 0.55%	103,486	562
02.26	5,420	100	- 1.81%	265,464	1,485
02.25	5,520	50	+ 0.91%	52,437	292
02.24	5,470	150	- 2.67%	63,213	350
02.23	5,620	10	- 0.18%	87,402	493
02.20	5,630	10	+ 0.18%	52,806	296
02.19	5,620	170	+ 3.12%	124,455	691
02.13	5,450	0	0.00%	51,025	274
02.12	5,450	100	+ 1.87%	96,755	529
02.11	5,350	10	+ 0.19%	60,504	323