일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	5,720	140	+ 2.51%	77,999	445
04.28	5,580	40	- 0.71%	39,140	219
04.27	5,620	80	+ 1.44%	59,593	337
04.24	5,540	50	- 0.89%	26,896	149
04.23	5,590	80	- 1.41%	33,901	189
04.22	5,670	30	+ 0.53%	39,627	222
04.21	5,640	20	+ 0.36%	64,925	365
04.20	5,620	80	- 1.40%	51,727	293
04.17	5,700	10	- 0.18%	31,267	178
04.16	5,710	130	+ 2.33%	66,890	380