| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 5,270 | 20 | - 0.38% | 16,973 | 89 |
| 01.15 | 5,290 | 10 | + 0.19% | 26,042 | 137 |
| 01.14 | 5,280 | 130 | + 2.52% | 86,038 | 458 |
| 01.13 | 5,150 | 100 | - 1.91% | 34,808 | 180 |
| 01.12 | 5,250 | 90 | + 1.74% | 45,393 | 238 |
| 01.09 | 5,160 | 20 | - 0.39% | 42,036 | 217 |
| 01.08 | 5,180 | 20 | + 0.39% | 36,465 | 188 |
| 01.07 | 5,160 | 90 | - 1.71% | 52,132 | 271 |
| 01.06 | 5,250 | 120 | - 2.24% | 42,875 | 227 |
| 01.05 | 5,370 | 10 | - 0.19% | 33,415 | 179 |