일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	6,050	110	- 1.79%	29,285	178
09.18	6,160	40	+ 0.65%	26,387	162
09.17	6,120	100	- 1.61%	31,149	191
09.16	6,220	60	- 0.96%	44,326	277
09.15	6,280	160	+ 2.61%	66,084	406
09.12	6,120	10	+ 0.16%	41,224	252
09.11	6,110	10	+ 0.16%	31,245	191
09.10	6,100	20	+ 0.33%	19,460	119
09.09	6,080	10	- 0.16%	50,137	306
09.08	6,090	10	- 0.16%	29,620	182