일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	5,390	80	+ 1.51%	17,480	94
12.11	5,310	40	+ 0.76%	26,888	143
12.10	5,270	40	- 0.75%	11,058	58
12.09	5,310	40	+ 0.76%	11,022	58
12.08	5,270	90	- 1.68%	17,367	92
12.05	5,360	20	+ 0.38%	8,002	42
12.04	5,340	0	0.00%	15,786	84
12.03	5,340	10	+ 0.19%	20,731	111
12.02	5,330	10	- 0.19%	14,831	79
12.01	5,340	10	+ 0.19%	26,279	140