일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	6,180	20	- 0.32%	15,756	97
08.21	6,200	20	- 0.32%	72,328	448
08.20	6,220	150	- 2.36%	36,157	224
08.19	6,370	90	- 1.39%	26,645	170
08.18	6,460	160	- 2.42%	47,653	309
08.14	6,620	70	- 1.05%	29,625	196
08.13	6,690	40	- 0.59%	19,630	131
08.12	6,730	20	+ 0.30%	38,019	258
08.11	6,710	20	- 0.30%	21,836	146
08.08	6,730	50	+ 0.75%	32,956	221