일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.12	5,450	100	+ 1.87%	96,755	529
02.11	5,350	10	+ 0.19%	60,504	323
02.10	5,340	180	+ 3.49%	106,747	569
02.09	5,160	10	+ 0.19%	28,392	146
02.06	5,150	70	- 1.34%	79,752	407
02.05	5,220	100	- 1.88%	57,107	298
02.04	5,320	140	+ 2.70%	67,435	354
02.03	5,180	60	+ 1.17%	28,084	145
02.02	5,120	200	- 3.76%	78,429	406
01.30	5,320	60	- 1.12%	59,832	317