일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	5,610	90	+ 1.63%	18,828	106
11.11	5,520	30	- 0.54%	27,939	156
11.10	5,550	120	+ 2.21%	24,844	137
11.07	5,430	20	- 0.37%	38,888	210
11.06	5,450	0	0.00%	41,657	228
11.05	5,450	100	- 1.80%	78,930	427
11.04	5,550	110	- 1.94%	67,129	376
11.03	5,660	60	- 1.05%	56,069	320
10.31	5,720	20	- 0.35%	23,901	137
10.30	5,740	150	- 2.55%	46,336	269