일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	7,030	10	+ 0.14%	23,474	165
07.09	7,020	40	+ 0.57%	26,097	183
07.08	6,980	20	+ 0.29%	24,855	173
07.07	6,960	140	- 1.97%	39,560	277
07.04	7,100	20	+ 0.28%	48,245	343
07.03	7,080	140	+ 2.02%	32,018	225
07.02	6,940	60	- 0.86%	37,729	260
07.01	7,000	40	+ 0.58%	32,011	224
06.30	6,960	60	- 0.86%	36,792	256
06.27	7,020	150	- 2.09%	53,511	379