일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	5,320	190	- 3.45%	45,498	244
11.17	5,510	140	- 2.48%	37,311	206
11.14	5,650	20	+ 0.36%	26,973	152
11.13	5,630	20	+ 0.36%	16,083	90
11.12	5,610	90	+ 1.63%	18,828	106
11.11	5,520	30	- 0.54%	27,939	156
11.10	5,550	120	+ 2.21%	24,844	137
11.07	5,430	20	- 0.37%	38,888	210
11.06	5,450	0	0.00%	41,657	228
11.05	5,450	100	- 1.80%	78,930	427