일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	5,470	50	+ 0.92%	18,093	99
03.19	5,420	120	- 2.17%	21,926	119
03.18	5,540	60	- 1.07%	55,858	307
03.17	5,600	0	0.00%	34,199	191
03.16	5,600	20	+ 0.36%	64,985	364
03.13	5,580	220	+ 4.10%	155,589	865
03.12	5,360	250	+ 4.89%	90,055	475
03.11	5,110	50	+ 0.99%	60,639	311
03.10	5,060	300	+ 6.30%	157,344	789
03.09	4,760	200	- 4.03%	80,661	383