일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	4,760	25	- 0.52%	56,747	269
08.13	4,785	30	+ 0.63%	59,535	280
08.12	4,755	60	- 1.25%	66,511	314
08.11	4,815	190	+ 4.11%	155,644	756
08.10	4,625	650	+ 16.35%	592,081	2,683
08.07	3,975	40	+ 1.02%	33,286	133
08.06	3,935	60	+ 1.55%	30,826	118
08.05	3,875	155	+ 4.17%	23,552	90
08.04	3,720	80	+ 2.20%	25,355	94
08.03	3,640	130	+ 3.70%	30,751	112