일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.29	5,020	20	- 0.40%	5,396	27
09.28	5,040	30	+ 0.60%	5,450	27
09.23	5,010	50	- 0.99%	7,058	35
09.22	5,060	50	+ 1.00%	16,561	83
09.21	5,010	70	- 1.38%	19,671	98
09.18	5,080	30	+ 0.59%	13,356	68
09.17	5,050	85	+ 1.71%	12,265	61
09.16	4,965	10	- 0.20%	16,023	79
09.15	4,975	125	- 2.45%	19,947	100
09.14	5,100	80	+ 1.59%	60,938	309