일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.20	5,330	70	- 1.30%	32,432	174
01.19	5,400	130	+ 2.47%	45,181	240
01.16	5,270	20	- 0.38%	16,973	89
01.15	5,290	10	+ 0.19%	26,042	137
01.14	5,280	130	+ 2.52%	86,038	458
01.13	5,150	100	- 1.91%	34,808	180
01.12	5,250	90	+ 1.74%	45,393	238
01.09	5,160	20	- 0.39%	42,036	217
01.08	5,180	20	+ 0.39%	36,465	188
01.07	5,160	90	- 1.71%	52,132	271