일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	4,275	185	- 4.15%	87,614	371
11.12	4,460	85	- 1.87%	14,335	64
11.11	4,545	0	0.00%	16,015	72
11.10	4,545	0	0.00%	10,388	47
11.09	4,545	75	- 1.62%	16,648	76
11.06	4,620	25	- 0.54%	18,651	85
11.05	4,645	25	- 0.54%	6,268	29
11.04	4,670	60	+ 1.30%	9,617	44
11.03	4,610	75	- 1.60%	10,033	46
11.02	4,685	225	+ 5.05%	28,675	130