일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.20	10,070	150	- 1.47%	90,438	919
04.17	10,220	30	+ 0.29%	85,965	872
04.16	10,190	100	- 0.97%	121,566	1,237
04.15	10,290	60	- 0.58%	131,943	1,358
04.14	10,350	20	+ 0.19%	132,907	1,370
04.13	10,330	50	- 0.48%	186,725	1,934
04.10	10,380	360	+ 3.59%	434,033	4,502
04.09	10,020	20	+ 0.20%	290,827	2,932
04.08	10,000	560	+ 5.93%	319,920	3,188
04.07	9,440	450	- 4.55%	115,312	1,102