일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	8,230	100	+ 1.23%	75,273	618
08.06	8,130	90	- 1.10%	33,280	272
08.05	8,220	60	+ 0.74%	62,008	513
08.04	8,160	30	+ 0.37%	44,196	361
08.01	8,130	40	- 0.49%	115,066	926
07.31	8,170	110	- 1.33%	122,376	1,001
07.30	8,280	60	- 0.72%	39,707	329
07.29	8,340	290	+ 3.60%	126,947	1,047
07.28	8,050	190	- 2.31%	77,183	631
07.25	8,240	30	+ 0.37%	44,213	363