일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.09	10,190	530	+ 5.49%	184,315	1,864
02.06	9,660	340	- 3.40%	214,269	2,049
02.05	10,000	360	- 3.48%	99,943	1,013
02.04	10,360	10	+ 0.10%	190,673	1,978
02.03	10,350	630	+ 6.48%	215,931	2,188
02.02	9,720	340	- 3.38%	138,320	1,360
01.30	10,060	200	- 1.95%	184,522	1,861
01.29	10,260	80	+ 0.79%	164,510	1,667
01.28	10,180	120	+ 1.19%	202,963	2,034
01.27	10,060	20	- 0.20%	230,840	2,318