일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.13	9,500	210	- 2.16%	84,864	815
05.12	9,710	350	- 3.48%	135,492	1,336
05.11	10,060	270	- 2.61%	143,162	1,456
05.08	10,330	150	- 1.43%	90,361	928
05.07	10,480	10	+ 0.10%	92,517	963
05.06	10,470	280	- 2.61%	172,897	1,830
05.04	10,750	50	- 0.46%	143,899	1,552
04.30	10,800	360	- 3.23%	165,218	1,797
04.29	11,160	60	- 0.54%	202,136	2,239
04.28	11,220	440	+ 4.08%	565,312	6,283