일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	6,970	120	+ 1.75%	35,577	240
07.02	6,850	200	- 2.84%	51,675	355
07.01	7,050	150	+ 2.17%	34,481	241
06.30	6,900	90	- 1.29%	33,192	228
06.29	6,990	410	+ 6.23%	54,667	375
06.26	6,580	110	- 1.64%	90,098	582
06.25	6,690	350	- 4.97%	64,770	452
06.24	7,040	290	+ 4.30%	76,510	527
06.23	6,750	120	- 1.75%	143,994	971
06.22	6,870	230	- 3.24%	59,299	407