일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	10,360	30	+ 0.29%	164,099	1,703
01.09	10,330	370	+ 3.72%	192,560	1,959
01.08	9,960	270	- 2.64%	114,202	1,149
01.07	10,230	100	- 0.97%	149,111	1,513
01.06	10,330	180	+ 1.77%	285,362	2,939
01.05	10,150	410	+ 4.21%	313,616	3,167
01.02	9,740	40	+ 0.41%	101,018	984
12.30	9,700	100	- 1.02%	118,844	1,145
12.29	9,800	550	- 5.31%	373,457	3,709
12.26	10,350	550	+ 5.61%	539,319	5,511