| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.19 | 9,670 | 180 | - 1.83% | 132,772 | 1,292 |
| 09.18 | 9,850 | 80 | + 0.82% | 183,950 | 1,797 |
| 09.17 | 9,770 | 320 | - 3.17% | 242,351 | 2,374 |
| 09.16 | 10,090 | 380 | + 3.91% | 405,077 | 4,074 |
| 09.15 | 9,710 | 340 | - 3.38% | 472,793 | 4,651 |
| 09.12 | 10,050 | 870 | - 7.97% | 951,649 | 9,740 |
| 09.11 | 10,920 | 640 | + 6.23% | 1,236,362 | 13,223 |
| 09.10 | 10,280 | 40 | + 0.39% | 370,660 | 3,783 |
| 09.09 | 10,240 | 590 | + 6.11% | 2,246,876 | 23,849 |
| 09.08 | 9,650 | 170 | + 1.79% | 135,520 | 1,299 |