일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.05	6,900	140	- 1.99%	79,075	543
06.04	7,040	110	+ 1.59%	62,012	437
06.02	6,930	160	- 2.26%	90,490	622
06.01	7,090	390	- 5.21%	109,803	786
05.29	7,480	300	- 3.86%	144,833	1,083
05.28	7,780	320	- 3.95%	107,238	833
05.27	8,100	300	- 3.57%	144,245	1,164
05.26	8,400	280	- 3.23%	148,676	1,261
05.22	8,680	50	- 0.57%	148,216	1,292
05.21	8,730	310	+ 3.68%	90,773	790