일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.02	7,860	120	- 1.50%	38,583	303
09.01	7,980	90	+ 1.14%	39,594	312
08.31	7,890	50	+ 0.64%	52,600	409
08.28	7,840	20	+ 0.26%	42,671	331
08.27	7,820	360	+ 4.83%	86,475	667
08.26	7,460	210	+ 2.90%	113,199	838
08.25	7,250	220	+ 3.13%	72,054	504
08.24	7,030	160	- 2.23%	91,988	649
08.21	7,190	20	- 0.28%	45,058	320
08.20	7,210	150	- 2.04%	99,993	730