일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.28	7,780	320	- 3.95%	107,238	833
05.27	8,100	300	- 3.57%	144,245	1,164
05.26	8,400	280	- 3.23%	148,676	1,261
05.22	8,680	50	- 0.57%	148,216	1,292
05.21	8,730	310	+ 3.68%	90,773	790
05.20	8,420	320	- 3.66%	93,880	784
05.19	8,740	140	- 1.58%	48,422	421
05.18	8,880	120	- 1.33%	142,683	1,251
05.15	9,000	380	- 4.05%	178,935	1,648
05.14	9,380	120	- 1.26%	83,323	784