일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.26	10,020	270	- 2.62%	186,101	1,884
02.25	10,290	80	- 0.77%	154,924	1,616
02.24	10,370	90	- 0.86%	149,349	1,534
02.23	10,460	360	- 3.33%	240,059	2,540
02.20	10,820	380	- 3.39%	279,886	3,061
02.19	11,200	680	+ 6.46%	964,330	10,719
02.13	10,520	220	- 2.05%	102,647	1,088
02.12	10,740	290	+ 2.78%	147,569	1,565
02.11	10,450	120	+ 1.16%	187,137	1,967
02.10	10,330	140	+ 1.37%	106,206	1,089