일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.20	6,330	210	- 3.21%	54,580	346
07.16	6,540	110	- 1.65%	30,763	200
07.15	6,650	270	+ 4.23%	19,594	128
07.14	6,380	120	- 1.85%	77,931	491
07.13	6,500	170	- 2.55%	51,446	338
07.10	6,670	210	+ 3.25%	25,513	169
07.09	6,460	10	- 0.16%	40,434	259
07.08	6,470	230	- 3.43%	57,939	374
07.07	6,700	160	- 2.33%	50,642	338
07.06	6,860	110	- 1.58%	24,804	169