일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	8,160	120	- 1.45%	42,188	345
07.09	8,280	40	- 0.48%	98,832	815
07.08	8,320	320	+ 4.00%	154,968	1,280
07.07	8,000	20	- 0.25%	35,129	281
07.04	8,020	180	- 2.20%	90,521	741
07.03	8,200	150	+ 1.86%	103,299	849
07.02	8,050	80	- 0.98%	62,428	499
07.01	8,130	40	- 0.49%	87,473	717
06.30	8,170	50	- 0.61%	144,831	1,192
06.27	8,220	240	- 2.84%	191,293	1,601