일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	9,480	10	- 0.11%	100,834	951
09.04	9,490	90	+ 0.96%	594,881	5,717
09.03	9,400	300	+ 3.30%	351,867	3,314
09.02	9,100	150	+ 1.68%	253,801	2,330
09.01	8,950	90	- 1.00%	179,939	1,624
08.29	9,040	180	+ 2.03%	278,265	2,528
08.28	8,860	40	+ 0.45%	150,876	1,331
08.27	8,820	250	+ 2.92%	189,623	1,663
08.26	8,570	130	- 1.49%	227,005	1,938
08.25	8,700	300	- 3.33%	233,499	2,057