일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.24	9,800	80	- 0.81%	186,395	1,856
12.23	9,880	310	- 3.04%	112,815	1,131
12.22	10,190	270	+ 2.72%	221,660	2,235
12.19	9,920	230	+ 2.37%	83,299	819
12.18	9,690	90	- 0.92%	46,110	448
12.17	9,780	180	+ 1.88%	50,908	496
12.16	9,600	280	- 2.83%	62,053	600
12.15	9,880	70	- 0.70%	32,225	317
12.12	9,950	20	+ 0.20%	55,714	549
12.11	9,930	200	+ 2.06%	64,195	633