일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.20	8,420	320	- 3.66%	93,880	784
05.19	8,740	140	- 1.58%	48,422	421
05.18	8,880	120	- 1.33%	142,683	1,251
05.15	9,000	380	- 4.05%	178,935	1,648
05.14	9,380	120	- 1.26%	83,323	784
05.13	9,500	210	- 2.16%	84,864	815
05.12	9,710	350	- 3.48%	135,492	1,336
05.11	10,060	270	- 2.61%	143,162	1,456
05.08	10,330	150	- 1.43%	90,361	928
05.07	10,480	10	+ 0.10%	92,517	963