일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	9,000	750	+ 9.09%	1,857,713	16,759
08.21	8,250	60	+ 0.73%	185,229	1,545
08.20	8,190	250	- 2.96%	137,979	1,119
08.19	8,440	130	- 1.52%	149,691	1,250
08.18	8,570	570	- 6.24%	288,387	2,473
08.14	9,140	230	+ 2.58%	379,736	3,464
08.13	8,910	290	+ 3.36%	373,850	3,352
08.12	8,620	190	+ 2.25%	223,060	1,925
08.11	8,430	180	+ 2.18%	102,302	859
08.08	8,250	20	+ 0.24%	42,985	357