일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	9,730	130	- 1.32%	47,805	466
12.09	9,860	20	- 0.20%	35,581	350
12.08	9,880	120	- 1.20%	39,637	392
12.05	10,000	150	+ 1.52%	56,644	558
12.04	9,850	140	- 1.40%	77,314	762
12.03	9,990	80	+ 0.81%	66,545	666
12.02	9,910	170	+ 1.75%	88,760	879
12.01	9,740	0	0.00%	54,029	529
11.28	9,740	210	+ 2.20%	59,375	572
11.27	9,530	160	- 1.65%	54,706	525