일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.06	10,470	280	- 2.61%	172,897	1,830
05.04	10,750	50	- 0.46%	143,899	1,552
04.30	10,800	360	- 3.23%	165,218	1,797
04.29	11,160	60	- 0.54%	202,136	2,239
04.28	11,220	440	+ 4.08%	565,312	6,283
04.27	10,780	160	+ 1.51%	213,732	2,303
04.24	10,620	240	+ 2.31%	344,256	3,687
04.23	10,380	270	- 2.54%	165,335	1,718
04.22	10,650	410	+ 4.00%	312,903	3,280
04.21	10,240	170	+ 1.69%	105,255	1,074