일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.12	7,040	290	+ 4.30%	64,136	445
06.11	6,750	50	+ 0.75%	47,858	314
06.10	6,700	10	+ 0.15%	59,139	397
06.09	6,690	290	+ 4.53%	61,866	411
06.08	6,400	500	- 7.25%	108,595	701
06.05	6,900	140	- 1.99%	79,075	543
06.04	7,040	110	+ 1.59%	62,012	437
06.02	6,930	160	- 2.26%	90,490	622
06.01	7,090	390	- 5.21%	109,803	786
05.29	7,480	300	- 3.86%	144,833	1,083