일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.16	7,850	90	+ 1.16%	33,336	261
09.15	7,760	90	- 1.15%	38,351	298
09.14	7,850	30	- 0.38%	22,399	176
09.11	7,880	10	- 0.13%	13,285	104
09.10	7,890	40	+ 0.51%	27,737	217
09.09	7,850	30	- 0.38%	34,658	274
09.08	7,880	180	+ 2.34%	53,506	423
09.07	7,700	160	- 2.04%	50,752	396
09.04	7,860	110	- 1.38%	52,080	408
09.03	7,970	110	+ 1.40%	640,691	5,252