일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.03	6,680	80	+ 1.21%	38,351	256
07.31	6,600	210	+ 3.29%	58,241	382
07.30	6,390	80	+ 1.27%	59,780	382
07.29	6,310	400	- 5.96%	106,466	691
07.28	6,710	330	- 4.69%	43,376	298
07.27	7,040	80	+ 1.15%	46,757	328
07.24	6,960	300	+ 4.51%	84,016	576
07.23	6,660	300	+ 4.72%	60,790	398
07.22	6,360	30	+ 0.47%	36,485	235
07.21	6,330	0	0.00%	57,461	362