일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	9,550	240	- 2.45%	144,670	1,383
11.20	9,790	610	- 5.87%	294,495	2,976
11.19	10,400	50	+ 0.48%	117,439	1,207
11.18	10,350	380	- 3.54%	99,072	1,036
11.17	10,730	180	+ 1.71%	182,431	1,962
11.14	10,550	240	- 2.22%	378,510	4,078
11.13	10,790	230	- 2.09%	222,856	2,425
11.12	11,020	130	- 1.17%	548,265	6,109
11.11	11,150	1,410	+ 14.48%	3,257,477	35,464
11.10	9,740	450	+ 4.84%	73,924	710