일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	9,390	290	- 3.00%	98,537	927
04.01	9,680	350	+ 3.75%	59,583	576
03.31	9,330	40	- 0.43%	116,683	1,089
03.30	9,370	280	- 2.90%	47,287	439
03.27	9,650	120	- 1.23%	60,195	574
03.26	9,770	250	- 2.50%	74,588	737
03.25	10,020	300	+ 3.09%	99,385	980
03.24	9,720	30	- 0.31%	133,519	1,290
03.23	9,750	350	- 3.47%	113,373	1,114
03.20	10,100	450	+ 4.66%	309,359	3,138