일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.18	7,680	20	- 0.26%	61,743	472
08.14	7,700	130	- 1.66%	38,848	299
08.13	7,830	120	- 1.51%	68,546	533
08.12	7,950	400	+ 5.30%	201,099	1,576
08.11	7,550	140	+ 1.89%	63,321	479
08.10	7,410	210	+ 2.92%	93,970	690
08.07	7,200	240	+ 3.45%	68,511	483
08.06	6,960	20	- 0.29%	51,371	354
08.05	6,980	120	+ 1.75%	36,855	257
08.04	6,860	180	+ 2.70%	40,523	274