일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	11,000	880	+ 8.70%	924,351	9,848
10.01	10,120	500	+ 5.20%	538,493	5,302
09.30	9,620	320	+ 3.44%	584,337	5,551
09.29	9,300	330	- 3.43%	609,723	5,653
09.28	9,630	1,660	+ 20.83%	1,405,906	12,815
09.23	7,970	40	- 0.50%	33,940	271
09.22	8,010	30	+ 0.38%	29,900	238
09.21	7,980	50	+ 0.63%	34,216	273
09.18	7,930	60	+ 0.76%	50,375	398
09.17	7,870	20	+ 0.26%	16,946	133