일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	8,210	40	+ 0.49%	85,767	704
07.23	8,170	100	+ 1.24%	100,201	816
07.22	8,070	160	- 1.94%	72,495	589
07.21	8,230	180	+ 2.24%	91,018	744
07.18	8,050	60	- 0.74%	45,972	371
07.17	8,110	30	- 0.37%	42,202	340
07.16	8,140	80	+ 0.99%	66,585	542
07.15	8,060	110	- 1.35%	45,020	362
07.14	8,170	20	+ 0.25%	88,111	710
07.11	8,150	10	- 0.12%	41,926	342