일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.27	10,780	160	+ 1.51%	213,732	2,303
04.24	10,620	240	+ 2.31%	344,256	3,687
04.23	10,380	270	- 2.54%	165,335	1,718
04.22	10,650	410	+ 4.00%	312,903	3,280
04.21	10,240	170	+ 1.69%	105,255	1,074
04.20	10,070	150	- 1.47%	90,438	919
04.17	10,220	30	+ 0.29%	85,965	872
04.16	10,190	100	- 0.97%	121,566	1,237
04.15	10,290	60	- 0.58%	131,943	1,358
04.14	10,350	20	+ 0.19%	132,907	1,370