일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.19	7,100	50	- 0.70%	80,282	558
06.18	7,150	280	- 3.77%	56,954	408
06.17	7,430	10	- 0.13%	85,047	632
06.16	7,440	310	+ 4.35%	83,436	611
06.15	7,130	90	+ 1.28%	60,007	428
06.12	7,040	290	+ 4.30%	64,136	445
06.11	6,750	50	+ 0.75%	47,858	314
06.10	6,700	10	+ 0.15%	59,139	397
06.09	6,690	290	+ 4.53%	61,866	411
06.08	6,400	500	- 7.25%	108,595	701