일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.26	10,080	10	- 0.10%	200,306	2,018
01.23	10,090	160	- 1.56%	289,311	2,908
01.22	10,250	80	- 0.77%	190,378	1,948
01.21	10,330	140	- 1.34%	543,666	5,784
01.20	10,470	290	+ 2.85%	209,788	2,159
01.19	10,180	30	+ 0.30%	111,311	1,124
01.16	10,150	190	- 1.84%	117,555	1,198
01.15	10,340	360	+ 3.61%	230,801	2,352
01.14	9,980	260	- 2.54%	121,408	1,220
01.13	10,240	120	- 1.16%	101,834	1,046