일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	6,580	110	- 1.64%	90,098	582
06.25	6,690	350	- 4.97%	64,770	452
06.24	7,040	290	+ 4.30%	76,510	527
06.23	6,750	120	- 1.75%	143,994	971
06.22	6,870	230	- 3.24%	59,299	407
06.19	7,100	50	- 0.70%	80,282	558
06.18	7,150	280	- 3.77%	56,954	408
06.17	7,430	10	- 0.13%	85,047	632
06.16	7,440	310	+ 4.35%	83,436	611
06.15	7,130	90	+ 1.28%	60,007	428