일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.17	11,660	30	- 0.26%	71,199	824
04.16	11,690	180	+ 1.56%	71,198	828
04.15	11,510	140	+ 1.23%	46,635	536
04.14	11,370	140	+ 1.25%	36,424	414
04.13	11,230	320	- 2.77%	80,135	907
04.10	11,550	110	+ 0.96%	85,990	1,002
04.09	11,440	30	+ 0.26%	25,772	294
04.08	11,410	230	+ 2.06%	28,956	329
04.07	11,180	380	+ 3.52%	70,634	784
04.06	10,800	180	- 1.64%	113,687	1,222