일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	10,520	60	+ 0.57%	36,401	381
08.06	10,460	170	+ 1.65%	68,801	718
08.05	10,290	40	+ 0.39%	94,420	972
08.04	10,250	100	+ 0.99%	89,331	912
08.01	10,150	380	- 3.61%	177,491	1,815
07.31	10,530	0	0.00%	102,955	1,080
07.30	10,530	50	+ 0.48%	46,800	492
07.29	10,480	140	- 1.32%	117,976	1,237
07.28	10,620	70	- 0.66%	94,001	1,001
07.25	10,690	140	- 1.29%	127,823	1,372