일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	13,450	370	+ 2.83%	173,385	2,315
11.25	13,080	230	- 1.73%	315,355	4,046
11.24	13,310	80	+ 0.61%	241,012	3,196
11.21	13,230	200	+ 1.54%	211,053	2,765
11.20	13,030	90	+ 0.70%	108,882	1,413
11.19	12,940	180	+ 1.41%	198,516	2,563
11.18	12,760	60	- 0.47%	172,609	2,201
11.17	12,820	240	+ 1.91%	302,441	3,878
11.14	12,580	510	+ 4.23%	720,843	9,142
11.13	12,070	120	+ 1.00%	314,967	3,784