| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.28 | 14,100 | 520 | + 3.83% | 207,046 | 2,898 |
| 01.27 | 13,580 | 270 | + 2.03% | 206,162 | 2,793 |
| 01.26 | 13,310 | 580 | - 4.18% | 246,118 | 3,286 |
| 01.23 | 13,890 | 300 | - 2.11% | 173,678 | 2,405 |
| 01.22 | 14,190 | 0 | 0.00% | 147,863 | 2,094 |
| 01.21 | 14,190 | 400 | - 2.74% | 203,899 | 2,896 |
| 01.20 | 14,590 | 240 | + 1.67% | 114,518 | 1,653 |
| 01.19 | 14,350 | 310 | + 2.21% | 122,131 | 1,716 |
| 01.16 | 14,040 | 10 | + 0.07% | 70,539 | 983 |
| 01.15 | 14,030 | 170 | - 1.20% | 64,750 | 908 |