일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.14	11,370	140	+ 1.25%	36,424	414
04.13	11,230	320	- 2.77%	80,135	907
04.10	11,550	110	+ 0.96%	85,990	1,002
04.09	11,440	30	+ 0.26%	25,772	294
04.08	11,410	230	+ 2.06%	28,956	329
04.07	11,180	380	+ 3.52%	70,634	784
04.06	10,800	180	- 1.64%	113,687	1,222
04.03	10,980	40	+ 0.37%	52,100	574
04.02	10,940	380	- 3.36%	73,369	812
04.01	11,320	290	+ 2.63%	58,063	652