일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.06	15,150	360	- 2.32%	181,950	2,729
02.05	15,510	390	+ 2.58%	231,856	3,570
02.04	15,120	200	+ 1.34%	158,094	2,395
02.03	14,920	600	+ 4.19%	244,648	3,616
02.02	14,320	340	+ 2.43%	194,857	2,800
01.30	13,980	30	+ 0.22%	161,636	2,262
01.29	13,950	150	- 1.06%	234,424	3,252
01.28	14,100	520	+ 3.83%	207,046	2,898
01.27	13,580	270	+ 2.03%	206,162	2,793
01.26	13,310	580	- 4.18%	246,118	3,286