일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	10,530	20	+ 0.19%	66,510	699
10.23	10,510	30	- 0.29%	87,170	914
10.22	10,540	110	+ 1.06%	109,177	1,140
10.21	10,430	110	- 1.04%	69,111	725
10.20	10,540	130	- 1.22%	60,487	640
10.17	10,670	220	+ 2.11%	178,820	1,903
10.16	10,450	30	+ 0.29%	115,711	1,213
10.15	10,420	230	+ 2.26%	175,648	1,849
10.14	10,190	80	+ 0.79%	148,013	1,494
10.13	10,110	80	- 0.79%	94,324	948